Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 26.50 26.87 26.36 26.48 723,000 +0.00(+0.00%)
Mar 28, 2002 26.50 26.87 26.36 26.48 720,400 +0.06(+0.25%)
Mar 27, 2002 26.10 26.50 25.88 26.42 825,200 +0.37(+1.42%)
Mar 26, 2002 26.55 26.59 25.88 26.05 932,700 -0.50(-1.88%)
Mar 25, 2002 26.68 26.94 26.40 26.55 766,900 -0.05(-0.19%)
Mar 22, 2002 26.36 26.80 26.20 26.60 860,400 +0.25(+0.93%)
Mar 21, 2002 25.90 26.37 25.85 26.36 1,092,300 +0.46(+1.76%)
Mar 20, 2002 26.05 26.46 25.88 25.90 1,002,100 -0.57(-2.13%)
Mar 19, 2002 26.36 26.66 26.36 26.46 1,041,500 +0.09(+0.32%)
Mar 18, 2002 26.00 26.43 25.89 26.38 807,100 +0.17(+0.65%)
Mar 15, 2002 26.45 26.50 25.93 26.21 1,345,800 +0.01(+0.04%)
Mar 14, 2002 26.10 26.35 26.00 26.20 847,800 +0.35(+1.35%)
Mar 13, 2002 26.00 26.00 25.70 25.85 1,980,000 -0.14(-0.56%)
Mar 12, 2002 26.15 26.20 25.85 26.00 803,400 -0.13(-0.50%)
Mar 11, 2002 25.75 26.48 25.71 26.12 878,200 +0.12(+0.48%)
Mar 08, 2002 26.20 26.36 25.84 26.00 973,700 -0.20(-0.74%)
Mar 07, 2002 26.18 26.36 25.95 26.20 964,200 +0.01(+0.04%)
Mar 06, 2002 25.72 26.25 25.52 26.18 886,000 +0.76(+2.99%)
Mar 05, 2002 25.32 25.48 25.07 25.43 981,900 +0.05(+0.20%)
Mar 04, 2002 25.31 25.75 25.12 25.38 824,900 +0.11(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.