Indicators

Data I O Cp (NQ: DAIO )

2.880 -0.030 (-1.03%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.480	3.700	3.480	3.600	15,980	+0.10(+2.86%)
Feb 28, 2024	3.452	3.620	3.452	3.500	48,637	-0.14(-3.85%)
Feb 27, 2024	3.600	3.650	3.460	3.640	24,494	+0.08(+2.25%)
Feb 26, 2024	3.730	3.730	3.470	3.560	9,869	-0.07(-1.93%)
Feb 23, 2024	3.560	3.710	3.490	3.630	67,401	+0.28(+8.36%)
Feb 22, 2024	3.210	3.350	3.180	3.350	5,962	+0.12(+3.72%)
Feb 21, 2024	3.420	3.420	3.100	3.230	8,365	-0.14(-4.15%)
Feb 20, 2024	3.390	3.390	3.250	3.370	5,278	+0.01(+0.30%)
Feb 16, 2024	3.320	3.430	3.300	3.360	3,971	+0.06(+1.82%)
Feb 15, 2024	3.360	3.360	3.220	3.300	9,697	+0.01(+0.30%)
Feb 14, 2024	3.085	3.290	3.085	3.290	14,168	+0.14(+4.45%)
Feb 13, 2024	3.090	3.153	3.051	3.150	5,798	-0.01(-0.32%)
Feb 12, 2024	3.160	3.220	3.090	3.160	27,975	-0.06(-1.86%)
Feb 09, 2024	3.260	3.260	3.100	3.220	12,545	+0.08(+2.55%)
Feb 08, 2024	3.160	3.241	3.140	3.140	15,125	-0.05(-1.57%)
Feb 07, 2024	3.180	3.260	3.150	3.190	1,742	+0.03(+0.95%)
Feb 06, 2024	3.200	3.260	3.156	3.160	1,692	+0.02(+0.64%)
Feb 05, 2024	3.170	3.200	3.120	3.140	3,939	-0.07(-2.18%)
Feb 02, 2024	3.210	3.260	3.140	3.210	3,741	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.