Indicators

Transact Tech Inc (NQ: TACT )

3.850 +0.100 (+2.67%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.080	7.080	6.800	6.800	13,779	-0.03(-0.44%)
Feb 28, 2024	7.040	7.040	6.801	6.830	9,265	-0.15(-2.15%)
Feb 27, 2024	7.058	7.058	6.980	6.980	7,947	-0.09(-1.27%)
Feb 26, 2024	7.140	7.250	7.020	7.070	18,832	-0.09(-1.26%)
Feb 23, 2024	7.180	7.180	6.887	7.160	27,732	-0.01(-0.14%)
Feb 22, 2024	7.290	7.290	7.070	7.170	6,650	-0.05(-0.69%)
Feb 21, 2024	7.310	7.310	7.150	7.220	8,663	-0.15(-2.04%)
Feb 20, 2024	7.270	7.380	7.182	7.370	24,246	-0.01(-0.14%)
Feb 16, 2024	7.510	7.510	7.200	7.380	34,567	-0.10(-1.34%)
Feb 15, 2024	7.570	7.570	7.450	7.480	5,269	-0.01(-0.13%)
Feb 14, 2024	7.420	7.536	7.400	7.490	14,247	+0.07(+0.94%)
Feb 13, 2024	7.630	7.630	7.410	7.420	30,421	-0.24(-3.07%)
Feb 12, 2024	7.680	7.860	7.600	7.655	9,476	-0.04(-0.46%)
Feb 09, 2024	7.630	7.710	7.550	7.690	4,277	+0.04(+0.52%)
Feb 08, 2024	7.677	7.677	7.590	7.650	4,141	+0.06(+0.79%)
Feb 07, 2024	7.530	7.646	7.480	7.590	9,501	+0.02(+0.26%)
Feb 06, 2024	7.470	7.580	7.470	7.570	4,317	+0.04(+0.53%)
Feb 05, 2024	7.510	7.540	7.400	7.530	8,902	-0.05(-0.66%)
Feb 02, 2024	7.650	7.665	7.500	7.580	11,573	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.