Indicators

Veon Ltd ADR (NQ: VEON )

25.57 +0.32 (+1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.89	26.19	25.66	26.05	38,705	+0.10(+0.39%)
Feb 28, 2024	25.93	26.20	25.52	25.95	27,328	+0.02(+0.08%)
Feb 27, 2024	25.00	26.25	24.75	25.93	151,014	-0.06(-0.23%)
Feb 26, 2024	23.68	26.68	23.05	25.99	224,979	+2.23(+9.39%)
Feb 23, 2024	23.84	24.20	23.45	23.76	55,528	-0.09(-0.38%)
Feb 22, 2024	23.52	23.89	23.17	23.85	61,839	+0.81(+3.52%)
Feb 21, 2024	23.28	23.49	22.80	23.04	61,563	-0.37(-1.58%)
Feb 20, 2024	23.85	23.85	21.96	23.41	40,344	-0.49(-2.05%)
Feb 16, 2024	23.90	24.30	23.37	23.90	48,793	+0.02(+0.08%)
Feb 15, 2024	23.41	23.98	23.01	23.88	34,269	+0.54(+2.31%)
Feb 14, 2024	22.55	23.59	22.47	23.34	41,129	+0.69(+3.05%)
Feb 13, 2024	22.41	22.70	22.40	22.65	19,720	-0.05(-0.20%)
Feb 12, 2024	22.26	22.70	22.12	22.70	59,166	+0.43(+1.95%)
Feb 09, 2024	22.50	22.79	21.96	22.26	169,081	-0.37(-1.63%)
Feb 08, 2024	21.70	22.70	21.57	22.63	38,706	+0.67(+3.05%)
Feb 07, 2024	20.52	22.41	20.40	21.96	109,019	+0.83(+3.93%)
Feb 06, 2024	20.15	21.27	20.10	21.13	137,459	+0.86(+4.24%)
Feb 05, 2024	20.10	20.29	19.95	20.27	38,143	+0.09(+0.45%)
Feb 02, 2024	19.97	20.20	19.75	20.18	81,368	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.