Indicators

S&P 500 Buywrite Invesco ETF (NY: PBP )

22.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.09	22.14	22.06	22.10	5,957	-0.01(-0.05%)
Feb 28, 2024	21.97	22.13	21.97	22.11	18,313	+0.01(+0.05%)
Feb 27, 2024	22.07	22.10	22.02	22.10	13,139	-0.01(-0.05%)
Feb 26, 2024	22.07	22.15	22.05	22.11	24,431	+0.05(+0.23%)
Feb 23, 2024	22.29	22.29	22.01	22.06	37,383	+0.05(+0.23%)
Feb 22, 2024	22.01	22.06	21.99	22.01	6,407	+0.19(+0.87%)
Feb 21, 2024	21.73	21.82	21.73	21.82	5,260	+0.04(+0.18%)
Feb 20, 2024	21.89	21.89	21.73	21.78	8,815	-0.24(-1.09%)
Feb 16, 2024	21.99	22.09	21.98	22.02	121,863	-0.04(-0.16%)
Feb 15, 2024	22.04	22.12	22.02	22.06	9,685	-0.02(-0.11%)
Feb 14, 2024	22.07	22.09	22.00	22.08	12,729	+0.08(+0.36%)
Feb 13, 2024	22.05	22.08	22.00	22.00	10,168	-0.08(-0.36%)
Feb 12, 2024	22.06	22.09	21.96	22.08	15,980	+0.06(+0.27%)
Feb 09, 2024	22.01	22.06	21.97	22.02	3,785	+0.00(+0.00%)
Feb 08, 2024	22.01	22.07	21.98	22.02	4,835	-0.04(-0.18%)
Feb 07, 2024	22.04	22.06	21.96	22.06	3,510	+0.03(+0.13%)
Feb 06, 2024	22.05	22.06	21.98	22.03	7,081	+0.09(+0.41%)
Feb 05, 2024	21.89	22.04	21.89	21.94	9,740	-0.02(-0.09%)
Feb 02, 2024	21.79	21.96	21.79	21.96	6,362	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.