Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.24	14.34	14.24	14.26	6,458	+0.02(+0.14%)
Feb 28, 2024	14.30	14.30	14.21	14.25	2,119	-0.01(-0.07%)
Feb 27, 2024	14.35	14.35	14.26	14.26	6,647	+0.00(+0.00%)
Feb 26, 2024	14.20	14.29	14.20	14.26	10,777	-0.05(-0.34%)
Feb 23, 2024	14.25	14.32	14.21	14.30	14,027	+0.07(+0.48%)
Feb 22, 2024	14.07	14.32	14.07	14.24	17,151	+0.04(+0.31%)
Feb 21, 2024	14.24	14.24	14.18	14.19	2,100	+0.10(+0.73%)
Feb 20, 2024	14.07	14.21	14.06	14.09	13,380	+0.04(+0.31%)
Feb 16, 2024	14.04	14.09	14.03	14.04	8,136	+0.00(+0.00%)
Feb 15, 2024	13.82	14.06	13.81	14.04	17,685	+0.29(+2.12%)
Feb 14, 2024	13.77	14.05	13.75	13.75	15,063	-0.02(-0.14%)
Feb 13, 2024	13.91	13.91	13.77	13.77	5,845	-0.16(-1.16%)
Feb 12, 2024	13.80	13.98	13.80	13.93	10,445	+0.14(+1.03%)
Feb 09, 2024	13.84	13.85	13.76	13.79	7,292	+0.01(+0.07%)
Feb 08, 2024	13.72	13.82	13.71	13.78	2,719	+0.08(+0.59%)
Feb 07, 2024	13.72	13.80	13.70	13.70	6,520	-0.04(-0.31%)
Feb 06, 2024	13.69	13.74	13.69	13.74	15,644	+0.05(+0.36%)
Feb 05, 2024	13.82	13.82	13.66	13.69	8,022	-0.10(-0.71%)
Feb 02, 2024	13.76	13.82	13.73	13.79	10,437	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.