Indicators

Factset Research Systems Inc (NY: FDS )

439.16 +3.18 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	415.63	417.34	410.77	410.80	212,535	-5.32(-1.28%)
Feb 27, 2023	420.76	421.35	413.93	416.12	130,578	-0.57(-0.14%)
Feb 24, 2023	417.81	417.85	413.05	416.70	118,049	-5.03(-1.19%)
Feb 23, 2023	420.02	422.53	416.50	421.73	103,541	+4.07(+0.98%)
Feb 22, 2023	418.28	421.78	415.30	417.66	180,171	+0.44(+0.11%)
Feb 21, 2023	422.48	422.48	415.90	417.21	174,673	-9.22(-2.16%)
Feb 17, 2023	421.00	427.10	420.87	426.43	186,745	+4.01(+0.95%)
Feb 16, 2023	423.42	430.16	422.38	422.42	122,190	-8.01(-1.86%)
Feb 15, 2023	423.19	432.37	422.37	430.43	148,327	+5.39(+1.27%)
Feb 14, 2023	427.44	432.40	424.67	425.04	134,170	-4.55(-1.06%)
Feb 13, 2023	424.38	431.25	424.38	429.58	196,543	+6.04(+1.43%)
Feb 10, 2023	419.97	423.76	418.23	423.54	151,985	+1.04(+0.25%)
Feb 09, 2023	429.22	431.51	422.32	422.50	110,254	-4.48(-1.05%)
Feb 08, 2023	427.42	429.04	425.74	426.98	148,566	-2.21(-0.51%)
Feb 07, 2023	419.23	431.79	419.23	429.19	176,377	+7.06(+1.67%)
Feb 06, 2023	419.03	426.52	417.68	422.13	143,859	-0.67(-0.16%)
Feb 03, 2023	421.56	427.51	417.57	422.80	216,306	-5.68(-1.32%)
Feb 02, 2023	423.02	431.68	423.02	428.48	176,069	+6.67(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.