Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.559	8.627	8.186	8.186	339,981	-0.16(-1.88%)
Feb 27, 2023	8.373	8.461	8.284	8.343	281,434	+0.04(+0.47%)
Feb 24, 2023	8.294	8.324	8.137	8.304	399,826	-0.16(-1.85%)
Feb 23, 2023	8.510	8.617	8.324	8.461	306,637	+0.02(+0.23%)
Feb 22, 2023	8.324	8.588	8.324	8.441	452,564	+0.09(+1.06%)
Feb 21, 2023	8.275	8.373	8.216	8.353	349,827	-0.01(-0.12%)
Feb 17, 2023	8.608	8.676	8.324	8.363	345,575	-0.22(-2.51%)
Feb 16, 2023	9.078	9.097	8.373	8.578	520,104	-0.60(-6.51%)
Feb 15, 2023	9.097	9.254	9.019	9.175	245,503	+0.07(+0.75%)
Feb 14, 2023	9.087	9.293	8.980	9.107	172,935	-0.06(-0.64%)
Feb 13, 2023	8.813	9.166	8.764	9.166	291,687	+0.29(+3.31%)
Feb 10, 2023	8.989	9.141	8.794	8.872	225,857	-0.18(-1.95%)
Feb 09, 2023	9.009	9.107	8.985	9.048	270,322	+0.21(+2.33%)
Feb 08, 2023	9.087	9.127	8.794	8.843	223,053	-0.36(-3.94%)
Feb 07, 2023	8.989	9.249	8.926	9.205	227,064	+0.17(+1.84%)
Feb 06, 2023	9.048	9.117	8.887	9.038	488,744	-0.10(-1.07%)
Feb 03, 2023	9.107	9.224	9.019	9.136	298,159	-0.05(-0.53%)
Feb 02, 2023	9.166	9.340	9.092	9.185	374,641	+0.14(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.