Indicators

Abrdn Bloomberg Industrial Metals Strategy K-1 F (NY: BCIM )

26.28 +0.21 (+0.82%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.45	23.52	23.44	23.52	1,542	+0.11(+0.47%)
Feb 27, 2023	23.41	23.41	23.41	23.41	236	+0.40(+1.73%)
Feb 24, 2023	22.86	23.01	22.86	23.01	692	-0.52(-2.21%)
Feb 23, 2023	23.47	23.53	23.47	23.53	346	-0.56(-2.32%)
Feb 22, 2023	24.09	24.09	24.09	24.09	46	-0.31(-1.27%)
Feb 21, 2023	24.40	24.40	24.40	24.40	118	+0.62(+2.63%)
Feb 17, 2023	23.43	23.77	23.43	23.77	181	-0.14(-0.60%)
Feb 16, 2023	23.92	23.92	23.92	23.92	5	+0.39(+1.64%)
Feb 15, 2023	23.50	23.62	23.50	23.53	1,443	-0.52(-2.17%)
Feb 14, 2023	23.96	24.05	23.94	24.05	2,343	+0.10(+0.42%)
Feb 13, 2023	23.97	23.97	23.95	23.95	5,167	-0.01(-0.04%)
Feb 10, 2023	24.01	24.01	23.96	23.96	192	-0.66(-2.69%)
Feb 09, 2023	24.62	24.62	24.62	24.62	960	+0.36(+1.47%)
Feb 08, 2023	24.31	24.31	24.27	24.27	214	-0.23(-0.95%)
Feb 07, 2023	24.46	24.50	24.46	24.50	223	+0.19(+0.78%)
Feb 06, 2023	24.54	24.54	24.17	24.31	4,996	-0.38(-1.53%)
Feb 03, 2023	24.67	24.69	24.67	24.69	1,019	-0.64(-2.54%)
Feb 02, 2023	25.20	25.33	25.20	25.33	656	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.