Indicators

Walker & Dunlop (NY: WD )

96.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.43	85.40	83.82	83.87	127,041	-0.69(-0.82%)
Feb 27, 2023	86.14	86.23	83.96	84.57	107,414	-0.31(-0.36%)
Feb 24, 2023	84.18	85.36	83.88	84.87	134,637	-0.72(-0.84%)
Feb 23, 2023	85.44	86.54	84.25	85.59	117,654	+0.46(+0.54%)
Feb 22, 2023	83.25	86.72	82.88	85.13	235,285	+1.75(+2.10%)
Feb 21, 2023	87.50	88.13	81.63	83.38	312,208	-5.58(-6.27%)
Feb 17, 2023	91.40	91.40	88.04	88.96	287,501	-2.17(-2.38%)
Feb 16, 2023	91.42	92.60	90.91	91.13	180,492	-2.03(-2.18%)
Feb 15, 2023	91.05	93.79	91.05	93.16	96,232	+1.12(+1.22%)
Feb 14, 2023	91.34	92.67	90.86	92.04	146,912	+0.25(+0.27%)
Feb 13, 2023	90.29	92.00	89.69	91.79	107,177	+1.51(+1.67%)
Feb 10, 2023	88.85	90.53	88.49	90.28	115,758	+1.29(+1.45%)
Feb 09, 2023	90.72	90.72	88.37	88.99	129,545	-0.59(-0.65%)
Feb 08, 2023	90.95	92.15	89.03	89.58	96,116	-2.57(-2.79%)
Feb 07, 2023	90.17	92.37	89.58	92.14	104,378	+1.09(+1.19%)
Feb 06, 2023	93.31	93.36	90.52	91.06	100,012	-3.22(-3.42%)
Feb 03, 2023	95.72	96.45	93.75	94.28	191,274	-2.77(-2.85%)
Feb 02, 2023	92.74	97.13	92.39	97.05	191,143	+5.57(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.