Indicators

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7000	0.7200	0.6700	0.7000	155,694	-0.00(-0.55%)
Feb 25, 2022	0.6700	0.7133	0.6901	0.7039	101,756	+0.02(+2.58%)
Feb 24, 2022	0.6335	0.7008	0.6335	0.6862	218,005	-0.01(-1.24%)
Feb 23, 2022	0.7500	0.7508	0.6788	0.6948	232,033	-0.02(-2.84%)
Feb 22, 2022	0.7500	0.7552	0.7100	0.7151	300,559	-0.05(-7.13%)
Feb 18, 2022				0.7700	0	-0.02(-2.18%)
Feb 17, 2022	0.8100	0.8498	0.7700	0.7872	196,389	-0.05(-5.44%)
Feb 16, 2022	0.8400	0.8499	0.7900	0.8325	197,518	-0.01(-1.15%)
Feb 15, 2022	0.8400	0.8613	0.8000	0.8422	249,799	+0.04(+5.10%)
Feb 14, 2022	0.8050	0.8259	0.7801	0.8013	323,397	-0.00(-0.46%)
Feb 11, 2022	0.8400	0.8488	0.7600	0.8050	285,371	-0.03(-3.28%)
Feb 10, 2022	0.8233	0.9260	0.8200	0.8323	117,773	-0.05(-5.18%)
Feb 09, 2022	0.8300	0.8800	0.8300	0.8778	112,092	+0.05(+6.27%)
Feb 08, 2022	0.8300	0.8500	0.8101	0.8260	93,819	-0.01(-1.43%)
Feb 07, 2022	0.8183	0.8500	0.8000	0.8380	131,809	-0.00(-0.12%)
Feb 04, 2022	0.8000	0.8448	0.7901	0.8390	147,801	+0.04(+5.18%)
Feb 03, 2022	0.8300		0.7916	0.7977	199,669	-0.06(-6.85%)
Feb 02, 2022	0.9200	0.9200	0.8310	0.8564	225,240	-0.04(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.