Indicators

Astrotech Corp (NQ: ASTC )

9.150 -0.032 (-0.35%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.07	72.60	63.90	65.70	64,573	-5.10(-7.20%)
Feb 25, 2021	80.70	81.00	70.50	70.80	40,626	-7.80(-9.92%)
Feb 24, 2021	75.90	85.20	75.90	78.60	91,170	+5.70(+7.82%)
Feb 23, 2021	75.00	77.40	63.60	72.90	168,215	-14.70(-16.78%)
Feb 22, 2021	90.30	94.20	87.30	87.60	56,586	-5.10(-5.50%)
Feb 19, 2021	95.40	99.90	92.10	92.70	47,813	+0.00(+0.00%)
Feb 18, 2021	99.00	102.60	91.20	92.70	115,474	-11.40(-10.95%)
Feb 17, 2021	111.30	116.40	103.80	104.10	84,605	-12.90(-11.03%)
Feb 16, 2021	109.50	124.20	108.30	117.00	146,794	+9.30(+8.64%)
Feb 12, 2021	106.50	111.00	102.61	107.70	57,066	+0.00(+0.00%)
Feb 11, 2021	112.50	119.10	99.00	107.70	428,745	-13.80(-11.36%)
Feb 10, 2021	115.20	123.00	102.60	121.50	236,203	+15.60(+14.73%)
Feb 09, 2021	87.60	110.70	80.10	105.90	451,776	+19.20(+22.15%)
Feb 08, 2021	81.60	87.00	80.10	86.70	128,741	+8.70(+11.15%)
Feb 05, 2021	69.00	78.60	68.70	78.00	164,210	+9.90(+14.54%)
Feb 04, 2021	69.30	70.20	67.50	68.10	18,088	+0.00(+0.00%)
Feb 03, 2021	67.20	70.20	63.90	68.10	21,351	+1.80(+2.71%)
Feb 02, 2021	63.60	67.80	63.60	66.30	31,757	+3.00(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.