Indicators

Blackstone Mortgage Trust Inc Cl A (NY: BXMT )

17.92 +0.16 (+0.90%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.85	21.41	20.66	21.09	1,877,242	+0.33(+1.60%)
Feb 25, 2021	21.67	22.29	20.65	20.76	2,361,493	-0.84(-3.91%)
Feb 24, 2021	20.93	21.65	20.74	21.60	2,529,564	+0.84(+4.03%)
Feb 23, 2021	20.89	20.93	20.39	20.76	1,310,303	-0.04(-0.17%)
Feb 22, 2021	20.58	20.87	20.43	20.80	1,272,806	+0.16(+0.77%)
Feb 19, 2021	20.40	20.80	20.40	20.64	1,288,050	+0.35(+1.71%)
Feb 18, 2021	20.57	20.58	20.23	20.29	1,643,249	-0.29(-1.40%)
Feb 17, 2021	21.09	21.17	20.47	20.58	1,426,494	-0.55(-2.60%)
Feb 16, 2021	21.03	21.26	21.01	21.13	1,501,008	+0.14(+0.65%)
Feb 12, 2021	20.68	21.05	20.68	20.99	1,514,726	+0.25(+1.22%)
Feb 11, 2021	20.58	20.93	20.44	20.74	1,292,531	+0.29(+1.41%)
Feb 10, 2021	20.83	20.94	20.22	20.45	2,158,847	-0.35(-1.70%)
Feb 09, 2021	21.08	21.08	20.62	20.81	2,658,341	-0.24(-1.13%)
Feb 08, 2021	20.87	21.04	20.55	21.04	1,935,141	+0.53(+2.61%)
Feb 05, 2021	20.34	20.69	20.24	20.51	1,404,919	+0.32(+1.57%)
Feb 04, 2021	19.77	20.22	19.72	20.19	1,683,051	+0.51(+2.57%)
Feb 03, 2021	19.94	20.09	19.59	19.69	1,408,233	-0.34(-1.70%)
Feb 02, 2021	19.88	20.13	19.62	20.03	1,266,903	+0.27(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.