Indicators

Valhi Inc (NY: VHI )

15.77 +0.83 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.11	15.99	14.78	15.33	11,560	+1.21(+8.59%)
Feb 27, 2020	14.78	15.33	13.45	14.12	25,612	-0.88(-5.88%)
Feb 26, 2020	15.00	15.66	14.78	15.00	10,018	+0.22(+1.49%)
Feb 25, 2020	16.43	16.54	14.34	14.78	35,177	-1.76(-10.67%)
Feb 24, 2020	17.09	17.09	16.10	16.54	8,392	-0.88(-5.06%)
Feb 21, 2020	18.09	18.09	17.09	17.43	9,149	-0.55(-3.07%)
Feb 20, 2020	17.09	18.09	16.98	17.98	12,521	+0.88(+5.16%)
Feb 19, 2020	16.98	17.43	16.87	17.09	5,358	+0.33(+1.97%)
Feb 18, 2020	17.54	17.65	16.75	16.76	14,941	-0.66(-3.80%)
Feb 14, 2020	17.54	17.65	17.09	17.43	10,037	+0.22(+1.28%)
Feb 13, 2020	17.31	17.43	16.98	17.20	7,877	-0.11(-0.64%)
Feb 12, 2020	17.76	17.87	17.20	17.31	6,676	-0.22(-1.26%)
Feb 11, 2020	17.43	17.87	17.20	17.54	5,237	+0.44(+2.58%)
Feb 10, 2020	17.98	18.09	17.09	17.09	18,593	-0.88(-4.91%)
Feb 07, 2020	18.75	18.75	17.87	17.98	7,054	-0.66(-3.55%)
Feb 06, 2020	19.30	19.52	18.53	18.64	5,675	-0.66(-3.43%)
Feb 05, 2020	18.31	19.30	18.31	19.30	4,750	+0.99(+5.42%)
Feb 04, 2020	18.42	18.64	18.20	18.31	8,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.