Indicators

Atn International (NQ: ATNI )

24.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.82	50.65	48.04	49.91	76,455	-1.82(-3.51%)
Feb 27, 2020	53.29	53.75	51.73	51.73	47,415	-2.39(-4.41%)
Feb 26, 2020	54.41	55.11	53.56	54.12	28,023	-0.27(-0.49%)
Feb 25, 2020	55.86	56.91	53.62	54.39	25,697	-1.35(-2.43%)
Feb 24, 2020	56.13	56.56	55.08	55.74	29,099	-1.84(-3.20%)
Feb 21, 2020	57.90	58.13	56.89	57.58	41,899	-0.10(-0.18%)
Feb 20, 2020	53.94	58.67	53.62	57.68	71,597	+0.90(+1.58%)
Feb 19, 2020	57.29	58.06	56.46	56.78	58,800	-0.23(-0.41%)
Feb 18, 2020	56.44	58.02	54.94	57.02	32,169	+0.32(+0.57%)
Feb 14, 2020	56.17	56.84	56.17	56.69	36,283	+0.49(+0.87%)
Feb 13, 2020	55.95	56.32	55.19	56.20	19,174	+0.08(+0.15%)
Feb 12, 2020	55.48	56.19	55.00	56.12	58,146	+0.96(+1.75%)
Feb 11, 2020	55.11	55.41	54.91	55.15	50,826	+0.40(+0.73%)
Feb 10, 2020	54.22	54.95	54.02	54.76	29,570	+0.31(+0.56%)
Feb 07, 2020	54.22	54.49	53.71	54.45	21,597	+0.15(+0.27%)
Feb 06, 2020	54.41	54.56	54.03	54.30	34,488	+0.17(+0.31%)
Feb 05, 2020	53.40	54.15	53.40	54.14	37,427	+1.18(+2.22%)
Feb 04, 2020	53.95	54.26	52.63	52.96	43,640	-0.57(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.