Indicators

Innospec Inc (NQ: IOSP )

131.22 +4.92 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	77.06	82.59	76.73	82.13	291,029	+2.21(+2.77%)
Feb 27, 2020	81.41	84.82	79.79	79.92	253,782	-3.46(-4.15%)
Feb 26, 2020	83.60	84.31	82.79	83.38	132,979	+0.08(+0.09%)
Feb 25, 2020	86.52	87.22	83.20	83.31	139,414	-3.02(-3.50%)
Feb 24, 2020	87.72	89.12	85.93	86.33	230,372	-4.50(-4.95%)
Feb 21, 2020	96.98	96.98	90.46	90.82	362,469	-6.46(-6.64%)
Feb 20, 2020	98.94	99.98	97.14	97.29	121,837	-1.65(-1.67%)
Feb 19, 2020	99.77	101.22	97.73	98.94	185,211	+0.66(+0.68%)
Feb 18, 2020	99.21	101.46	92.09	98.27	136,616	-0.84(-0.85%)
Feb 14, 2020	99.32	100.70	98.85	99.12	138,244	-0.28(-0.29%)
Feb 13, 2020	98.70	99.66	98.42	99.40	73,695	+0.06(+0.06%)
Feb 12, 2020	99.22	99.63	98.55	99.35	64,480	+0.66(+0.67%)
Feb 11, 2020	98.67	99.44	97.85	98.68	66,572	+0.57(+0.58%)
Feb 10, 2020	97.32	98.25	96.81	98.11	84,956	+0.71(+0.73%)
Feb 07, 2020	98.16	98.17	96.21	97.40	156,578	-1.14(-1.16%)
Feb 06, 2020	101.49	101.77	98.54	98.54	86,272	-2.47(-2.44%)
Feb 05, 2020	100.70	101.18	99.39	101.01	101,839	+1.36(+1.36%)
Feb 04, 2020	98.29	100.11	98.29	99.65	125,663	+2.66(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.