Indicators

Franklin Street Properties (NY: FSP )

1.910 -0.020 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.870	7.210	6.820	7.130	1,100,800	+0.08(+1.13%)
Feb 27, 2020	7.300	7.470	7.050	7.050	482,880	-0.37(-4.99%)
Feb 26, 2020	7.460	7.550	7.390	7.420	611,822	-0.03(-0.40%)
Feb 25, 2020	7.670	7.750	7.410	7.450	626,619	-0.22(-2.87%)
Feb 24, 2020	7.480	7.705	7.480	7.670	457,094	+0.02(+0.26%)
Feb 21, 2020	7.660	7.720	7.510	7.650	452,200	+0.02(+0.26%)
Feb 20, 2020	7.600	7.730	7.550	7.630	459,365	-0.01(-0.13%)
Feb 19, 2020	7.930	7.940	7.640	7.640	676,637	-0.26(-3.29%)
Feb 18, 2020	7.960	7.980	7.550	7.900	722,799	-0.10(-1.25%)
Feb 14, 2020	8.050	8.240	7.965	8.000	284,200	-0.03(-0.37%)
Feb 13, 2020	8.020	8.160	7.920	8.030	318,592	-0.05(-0.62%)
Feb 12, 2020	7.850	8.250	7.550	8.080	838,050	+0.59(+7.88%)
Feb 11, 2020	7.820	7.880	7.380	7.490	802,207	-0.28(-3.60%)
Feb 10, 2020	7.760	7.820	7.720	7.770	233,868	+0.00(+0.00%)
Feb 07, 2020	7.880	7.890	7.760	7.770	113,200	-0.15(-1.89%)
Feb 06, 2020	7.910	7.980	7.890	7.920	152,250	+0.06(+0.76%)
Feb 05, 2020	7.800	7.900	7.770	7.860	302,286	+0.10(+1.29%)
Feb 04, 2020	7.780	7.800	7.710	7.760	157,072	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.