Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	163.89	169.57	163.89	168.73	179,500	-1.99(-1.17%)
Feb 27, 2020	172.18	177.82	168.65	170.72	390,045	-6.16(-3.48%)
Feb 26, 2020	181.30	182.30	176.71	176.88	349,193	-4.01(-2.22%)
Feb 25, 2020	189.24	189.56	180.47	180.89	263,111	-8.09(-4.28%)
Feb 24, 2020	189.38	190.34	186.85	188.98	376,358	-6.93(-3.54%)
Feb 21, 2020	196.84	196.84	194.50	195.91	96,500	-2.25(-1.14%)
Feb 20, 2020	196.97	198.90	196.71	198.16	144,143	+1.57(+0.80%)
Feb 19, 2020	195.15	197.04	195.15	196.59	255,259	+1.48(+0.76%)
Feb 18, 2020	194.01	195.88	194.01	195.11	66,388	+0.11(+0.06%)
Feb 14, 2020	197.56	197.56	194.67	195.00	304,600	-2.31(-1.17%)
Feb 13, 2020	196.19	197.70	195.56	197.31	118,073	-0.20(-0.10%)
Feb 12, 2020	196.77	198.17	196.59	197.51	209,938	+1.84(+0.94%)
Feb 11, 2020	196.33	197.50	195.53	195.67	383,997	+0.53(+0.27%)
Feb 10, 2020	195.02	195.18	194.00	195.14	86,341	+0.11(+0.06%)
Feb 07, 2020	194.50	195.49	193.48	195.03	214,800	-0.13(-0.07%)
Feb 06, 2020	196.74	197.30	195.02	195.16	97,941	-0.78(-0.40%)
Feb 05, 2020	196.37	196.52	194.72	195.94	258,132	+2.61(+1.35%)
Feb 04, 2020	192.79	194.05	192.76	193.33	178,205	+3.48(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.