Indicators

Federal Realty Investment Trust (NY: FRT )

113.03 -1.19 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	106.58	108.08	106.13	106.97	626,562	+0.38(+0.35%)
Feb 27, 2019	106.57	106.91	105.62	106.59	280,235	-0.50(-0.46%)
Feb 26, 2019	107.72	107.72	107.00	107.09	336,466	-0.38(-0.36%)
Feb 25, 2019	108.36	108.67	107.20	107.47	341,188	-0.75(-0.70%)
Feb 22, 2019	107.87	108.96	107.25	108.23	370,285	+0.56(+0.52%)
Feb 21, 2019	106.79	107.85	106.25	107.67	450,583	+0.67(+0.62%)
Feb 20, 2019	108.19	108.23	106.39	107.00	511,216	-1.36(-1.26%)
Feb 19, 2019	108.51	109.20	108.17	108.36	389,345	-0.12(-0.11%)
Feb 15, 2019	108.12	108.54	107.28	108.48	655,649	+1.01(+0.94%)
Feb 14, 2019	108.42	109.56	106.86	107.47	777,064	-1.09(-1.00%)
Feb 13, 2019	107.87	108.86	107.81	108.56	649,853	+0.40(+0.37%)
Feb 12, 2019	109.52	109.52	107.65	108.16	457,941	-1.12(-1.03%)
Feb 11, 2019	109.26	109.63	106.91	109.28	463,369	-0.03(-0.03%)
Feb 08, 2019	108.34	109.46	108.23	109.32	498,792	+0.75(+0.69%)
Feb 07, 2019	106.87	108.76	105.98	108.57	385,985	+1.74(+1.63%)
Feb 06, 2019	107.29	107.29	106.30	106.83	298,936	-0.65(-0.60%)
Feb 05, 2019	107.47	107.62	106.12	107.48	416,813	-0.07(-0.07%)
Feb 04, 2019	105.55	107.55	105.25	107.55	586,839	+1.72(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.