Indicators

Immuron Ltd ADR (NQ: IMRN )

2.640 +0.210 (+8.64%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.676	8.676	8.410	8.410	4,055	-0.61(-6.76%)
Feb 27, 2018	10.20	10.20	9.000	9.020	12,387	-0.98(-9.80%)
Feb 26, 2018	9.810	10.86	9.810	10.00	40,291	+0.30(+3.09%)
Feb 23, 2018	9.500	9.750	9.201	9.700	8,161	+0.76(+8.54%)
Feb 22, 2018	8.772	8.940	8.570	8.936	6,898	+0.51(+6.11%)
Feb 21, 2018	8.150	8.750	8.150	8.422	12,622	+0.64(+8.25%)
Feb 20, 2018	7.780	7.780	7.780	7.780	200	-0.23(-2.90%)
Feb 16, 2018		8.012	8.012	8.012	0	+0.32(+4.10%)
Feb 15, 2018	7.610	7.800	7.849	7.697	8,917	-0.15(-1.94%)
Feb 14, 2018	7.850	7.961	7.849	7.849	595	-0.09(-1.14%)
Feb 13, 2018	7.990	8.000	7.870	7.940	8,455	+0.43(+5.73%)
Feb 12, 2018	7.730	7.760	7.280	7.510	13,323	-0.03(-0.40%)
Feb 09, 2018	7.450	8.090	7.300	7.540	12,236	+0.34(+4.72%)
Feb 08, 2018	7.250	7.400	7.100	7.200	3,903	-0.46(-6.01%)
Feb 07, 2018	7.510	7.661	7.510	7.660	4,003	+0.23(+3.09%)
Feb 06, 2018	7.070	7.684	7.050	7.430	8,849	-0.17(-2.24%)
Feb 05, 2018	8.030	8.500	7.690	7.600	6,645	-0.45(-5.59%)
Feb 02, 2018	8.300	8.550	7.360	8.050	18,719	-0.55(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.