Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.989	7.007	6.890	6.971	321,123	+0.04(+0.65%)
Feb 27, 2017	6.935	6.980	6.881	6.926	77,291	+0.00(+0.00%)
Feb 24, 2017	6.998	7.025	6.818	6.926	141,688	-0.04(-0.64%)
Feb 23, 2017	7.034	7.114	6.962	6.971	144,507	-0.08(-1.15%)
Feb 22, 2017	6.989	7.114	6.926	7.051	157,557	+0.13(+1.95%)
Feb 21, 2017	6.926	6.962	6.836	6.917	232,068	-0.07(-1.03%)
Feb 17, 2017		6.989	6.989	6.989	0	+0.07(+1.04%)
Feb 16, 2017	6.944	7.123	6.827	6.917	414,921	-0.07(-1.03%)
Feb 15, 2017	6.998	7.078	6.957	6.989	142,233	+0.07(+1.04%)
Feb 14, 2017	7.069	7.069	6.899	6.917	111,269	-0.07(-1.03%)
Feb 13, 2017	6.881	7.007	6.692	6.989	351,482	+0.07(+1.04%)
Feb 10, 2017	6.881	6.926	6.719	6.917	227,939	+0.04(+0.52%)
Feb 09, 2017	6.854	6.917	6.827	6.881	250,094	+0.04(+0.66%)
Feb 08, 2017	6.890	6.890	6.755	6.836	171,642	-0.09(-1.30%)
Feb 07, 2017	6.827	6.953	6.710	6.926	268,193	+0.04(+0.52%)
Feb 06, 2017	6.647	6.953	6.508	6.890	328,230	+0.37(+5.65%)
Feb 03, 2017	6.773	6.899	6.378	6.522	532,757	-0.31(-4.47%)
Feb 02, 2017	6.899	6.935	6.692	6.827	325,573	-0.13(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.