Indicators

Trinity Bio ADR (NQ: TRIB )

1.700 +0.050 (+3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.300	6.300	6.110	6.170	51,668	-0.11(-1.75%)
Feb 27, 2017	6.290	6.350	6.230	6.280	12,805	-0.04(-0.63%)
Feb 24, 2017	6.200	6.380	6.130	6.320	62,024	+0.09(+1.44%)
Feb 23, 2017	6.210	6.300	6.110	6.230	106,589	+0.00(+0.00%)
Feb 22, 2017	6.210	6.390	6.070	6.230	68,912	+0.02(+0.32%)
Feb 21, 2017	6.220	6.340	6.150	6.210	35,994	-0.03(-0.48%)
Feb 17, 2017		6.240	6.240	6.240	0	+0.00(+0.00%)
Feb 16, 2017	6.310	6.340	6.160	6.240	27,611	-0.09(-1.42%)
Feb 15, 2017	6.180	6.450	6.150	6.330	27,004	+0.16(+2.59%)
Feb 14, 2017	6.200	6.240	6.150	6.170	33,601	-0.06(-0.96%)
Feb 13, 2017	6.320	6.390	6.158	6.230	97,919	-0.05(-0.80%)
Feb 10, 2017	6.290	6.670	6.240	6.280	105,590	-0.01(-0.16%)
Feb 09, 2017	6.240	6.450	6.020	6.290	69,928	-0.01(-0.16%)
Feb 08, 2017	6.280	6.420	6.280	6.300	53,057	-0.03(-0.47%)
Feb 07, 2017	6.610	6.670	6.250	6.330	81,498	-0.29(-4.38%)
Feb 06, 2017	6.610	6.770	6.570	6.620	77,808	+0.01(+0.15%)
Feb 03, 2017	6.580	6.780	6.520	6.610	47,281	+0.05(+0.76%)
Feb 02, 2017	6.560	6.630	6.507	6.560	41,852	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.