Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.300	2.350	2.250	2.250	127,575	-0.15(-6.25%)
Feb 27, 2017	2.500	2.500	2.300	2.400	187,558	-0.05(-2.04%)
Feb 24, 2017	2.500	2.500	2.400	2.450	123,173	-0.05(-2.00%)
Feb 23, 2017	2.550	2.550	2.450	2.500	124,165	+0.00(+0.00%)
Feb 22, 2017	2.550	2.600	2.500	2.500	146,193	-0.05(-1.96%)
Feb 21, 2017	2.550	2.550	2.400	2.550	438,429	+0.05(+2.00%)
Feb 17, 2017		2.500	2.500	2.500	0	+0.05(+2.04%)
Feb 16, 2017	2.500	2.650	2.450	2.450	500,257	+0.05(+2.08%)
Feb 15, 2017	2.300	2.400	2.275	2.400	144,437	+0.15(+6.67%)
Feb 14, 2017	2.400	2.400	2.250	2.250	130,830	-0.10(-4.26%)
Feb 13, 2017	2.400	2.495	2.350	2.350	208,658	+0.00(+0.00%)
Feb 10, 2017	2.150	2.400	2.100	2.350	274,383	+0.25(+11.90%)
Feb 09, 2017	2.100	2.200	2.050	2.100	189,747	-0.15(-6.67%)
Feb 08, 2017	2.350	2.350	2.200	2.250	255,307	-0.15(-6.25%)
Feb 07, 2017	2.450	2.450	2.375	2.400	373,710	+0.05(+2.13%)
Feb 06, 2017	2.150	2.350	2.150	2.350	256,698	+0.18(+8.05%)
Feb 03, 2017	2.150	2.250	2.100	2.175	175,511	+0.07(+3.57%)
Feb 02, 2017	2.150	2.150	2.050	2.100	80,053	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.