Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 -0.0065 (-3.75%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.8435	0.8435	0.8100	0.8200	115,402	-0.03(-3.53%)
Feb 27, 2017	0.8599	0.8600	0.8350	0.8500	46,797	-0.01(-0.58%)
Feb 24, 2017	0.8600	0.8600	0.8412	0.8550	27,795	+0.01(+0.59%)
Feb 23, 2017	0.8646	0.8970	0.8100	0.8500	191,887	-0.02(-1.73%)
Feb 22, 2017	0.8920	0.9000	0.8640	0.8650	62,258	-0.01(-1.27%)
Feb 21, 2017	0.8800	0.9000	0.8600	0.8761	88,827	-0.00(-0.44%)
Feb 17, 2017		0.8800	0.8800	0.8800	0	+0.00(+0.06%)
Feb 16, 2017	0.8580	0.8800	0.8440	0.8795	89,566	+0.02(+2.51%)
Feb 15, 2017	0.8328	0.8800	0.8328	0.8580	51,414	-0.00(-0.23%)
Feb 14, 2017	0.8411	0.8700	0.8322	0.8600	46,288	+0.02(+1.96%)
Feb 13, 2017	0.8300	0.8750	0.8300	0.8435	60,606	-0.03(-3.71%)
Feb 10, 2017	0.8500	0.8790	0.8380	0.8760	32,775	+0.01(+0.69%)
Feb 09, 2017	0.8600	0.8800	0.8460	0.8700	154,429	+0.01(+1.16%)
Feb 08, 2017	0.8300	0.8600	0.8300	0.8600	85,000	+0.03(+3.61%)
Feb 07, 2017	0.8400	0.8500	0.8100	0.8300	53,158	+0.00(+0.00%)
Feb 06, 2017	0.8200	0.8500	0.8200	0.8300	36,689	+0.01(+1.22%)
Feb 03, 2017	0.8300	0.8600	0.8144	0.8200	75,005	-0.03(-3.53%)
Feb 02, 2017	0.8301	0.8500	0.8300	0.8500	133,037	+0.02(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.