Indicators

Russia Ishares MSCI ETF (NY: ERUS )

8.060 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.60	24.63	24.29	24.36	393,110	-0.50(-2.03%)
Feb 27, 2017	25.19	25.19	24.86	24.87	353,728	-0.29(-1.14%)
Feb 24, 2017	25.25	25.25	25.11	25.16	317,542	-0.47(-1.82%)
Feb 23, 2017	25.71	25.79	25.57	25.62	195,587	+0.07(+0.27%)
Feb 22, 2017	25.47	25.57	25.42	25.55	509,919	-0.47(-1.79%)
Feb 21, 2017	25.92	26.06	25.87	26.02	381,366	+0.30(+1.15%)
Feb 17, 2017		25.72	25.72	25.72	0	-0.42(-1.60%)
Feb 16, 2017	26.27	26.30	26.14	26.14	666,281	-0.15(-0.56%)
Feb 15, 2017	26.22	26.37	26.22	26.29	133,145	-0.10(-0.38%)
Feb 14, 2017	26.39	26.44	26.16	26.39	314,276	+0.07(+0.27%)
Feb 13, 2017	26.21	26.37	26.19	26.32	309,633	+0.01(+0.03%)
Feb 10, 2017	26.08	26.31	26.08	26.31	299,207	+0.23(+0.89%)
Feb 09, 2017	26.17	26.13	26.04	26.08	421,265	-0.09(-0.36%)
Feb 08, 2017	26.11	26.28	25.99	26.17	375,868	-0.19(-0.71%)
Feb 07, 2017	26.43	26.52	26.36	26.36	174,242	-0.27(-1.02%)
Feb 06, 2017	26.61	26.63	26.46	26.63	302,979	-0.05(-0.17%)
Feb 03, 2017	26.57	26.76	26.55	26.68	321,681	+0.16(+0.59%)
Feb 02, 2017	26.33	26.95	26.22	26.52	451,370	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.