Indicators

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.14	41.18	41.09	41.10	37,066	-0.01(-0.02%)
Feb 27, 2017	41.18	41.19	41.09	41.11	97,133	-0.08(-0.20%)
Feb 24, 2017	41.16	41.22	41.11	41.19	45,206	+0.20(+0.48%)
Feb 23, 2017	40.98	41.07	40.98	41.00	77,289	+0.02(+0.04%)
Feb 22, 2017	40.98	41.03	40.89	40.98	95,223	+0.09(+0.22%)
Feb 21, 2017	40.93	40.98	40.89	40.89	31,373	-0.01(-0.02%)
Feb 17, 2017		40.90	40.90	40.90	0	+0.00(+0.00%)
Feb 16, 2017	40.85	40.92	40.81	40.90	30,178	+0.08(+0.20%)
Feb 15, 2017	40.80	40.85	40.73	40.82	93,624	-0.04(-0.10%)
Feb 14, 2017	40.95	40.95	40.77	40.86	76,452	-0.03(-0.08%)
Feb 13, 2017	40.95	40.95	40.88	40.89	87,468	-0.02(-0.06%)
Feb 10, 2017	40.88	40.96	40.86	40.92	471,408	+0.00(+0.01%)
Feb 09, 2017	40.99	40.99	40.86	40.91	59,100	-0.13(-0.33%)
Feb 08, 2017	40.99	41.05	40.94	41.05	34,647	+0.09(+0.22%)
Feb 07, 2017	40.89	40.97	40.80	40.96	63,025	+0.06(+0.16%)
Feb 06, 2017	40.88	40.92	40.79	40.89	29,909	+0.18(+0.44%)
Feb 03, 2017	40.85	40.89	40.68	40.71	42,710	-0.03(-0.08%)
Feb 02, 2017	40.83	40.84	40.70	40.75	50,014	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.