Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.85	19.05	18.74	18.84	3,280,814	-0.12(-0.63%)
Feb 27, 2017	18.94	19.12	18.71	18.96	3,250,824	+0.09(+0.48%)
Feb 24, 2017	18.81	18.94	18.61	18.87	2,883,668	-0.11(-0.58%)
Feb 23, 2017	19.30	19.40	18.70	18.98	5,069,139	+0.06(+0.32%)
Feb 22, 2017	19.01	19.04	18.79	18.92	2,947,326	-0.13(-0.68%)
Feb 21, 2017	19.39	19.41	18.96	19.05	3,674,047	-0.01(-0.05%)
Feb 17, 2017		19.06	19.06	19.06	0	-0.06(-0.31%)
Feb 16, 2017	19.44	19.54	19.06	19.12	5,723,317	-0.24(-1.24%)
Feb 15, 2017	19.43	19.85	19.26	19.36	5,089,825	-0.02(-0.10%)
Feb 14, 2017	18.62	19.45	18.49	19.38	8,351,889	+0.80(+4.31%)
Feb 13, 2017	18.78	18.89	18.46	18.58	5,922,883	-0.26(-1.38%)
Feb 10, 2017	19.35	19.37	18.83	18.84	5,297,450	-0.31(-1.62%)
Feb 09, 2017	19.25	19.48	18.96	19.15	6,616,207	-0.10(-0.52%)
Feb 08, 2017	19.05	19.27	18.44	19.25	4,885,187	+0.20(+1.05%)
Feb 07, 2017	18.40	19.17	18.30	19.05	7,579,286	+0.51(+2.75%)
Feb 06, 2017	19.04	19.20	18.42	18.54	7,322,594	-0.51(-2.68%)
Feb 03, 2017	18.67	19.27	18.34	19.05	12,758,020	+0.54(+2.92%)
Feb 02, 2017	18.29	18.52	17.93	18.51	3,439,576	+0.42(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.