Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2016 0.7100 0.7100 0.7100 120 +0.02(+2.90%)
Feb 19, 2016 0.7200 0.7200 0.6900 0.6900 4,500 +0.06(+9.52%)
Feb 18, 2016 0.6300 0.6300 0.6300 0.6300 500 -0.05(-7.35%)
Feb 16, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 12, 2016 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Feb 10, 2016 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Feb 04, 2016 0.6700 0.6700 0.6700 250 +0.00(+0.00%)
Feb 02, 2016 0.6700 0.6700 0.6700 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.