Indicators

Intra-Cellular Ther (NQ: ITCI )

66.00 -0.53 (-0.80%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.11	30.39	27.85	28.12	887,256	-2.28(-7.50%)
Feb 26, 2016	27.99	31.21	27.52	30.40	1,036,834	+2.69(+9.71%)
Feb 25, 2016	30.40	32.64	27.44	27.71	1,060,392	-2.47(-8.18%)
Feb 24, 2016	29.50	30.73	28.04	30.18	834,497	+0.12(+0.40%)
Feb 23, 2016	33.12	34.03	29.42	30.06	730,847	-2.50(-7.68%)
Feb 22, 2016	31.08	33.27	30.47	32.56	474,125	+2.09(+6.86%)
Feb 19, 2016	29.53	31.04	26.76	30.47	489,292	+0.62(+2.08%)
Feb 18, 2016	30.77	31.04	29.60	29.85	547,256	-0.66(-2.16%)
Feb 17, 2016	28.99	31.78	27.80	30.51	912,225	+2.61(+9.35%)
Feb 16, 2016	26.83	28.48	26.27	27.90	617,904	+1.71(+6.53%)
Feb 12, 2016	27.40	26.19	26.19	26.19	530,300	-0.42(-1.58%)
Feb 11, 2016	25.49	27.25	24.58	26.61	480,712	+0.51(+1.95%)
Feb 10, 2016	26.59	28.56	25.96	26.10	517,739	-0.42(-1.58%)
Feb 09, 2016	25.16	28.63	25.16	26.52	675,232	+0.68(+2.63%)
Feb 08, 2016	27.22	28.00	24.84	25.84	1,040,276	-2.76(-9.65%)
Feb 05, 2016	32.11	32.59	28.52	28.60	619,240	-4.01(-12.30%)
Feb 04, 2016	32.14	35.47	31.12	32.61	582,507	+0.21(+0.65%)
Feb 03, 2016	33.32	33.80	30.37	32.40	725,571	-0.17(-0.52%)
Feb 02, 2016	35.54	36.16	32.40	32.57	618,875	-3.68(-10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.