Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.10	64.08	62.57	63.87	1,156,354	+0.93(+1.48%)
Feb 26, 2015	63.98	63.98	62.73	62.94	980,777	-1.04(-1.63%)
Feb 25, 2015	63.04	64.33	62.57	63.98	1,477,037	+0.83(+1.31%)
Feb 24, 2015	63.22	64.54	62.68	63.15	1,206,915	-0.10(-0.16%)
Feb 23, 2015	63.00	63.68	62.49	63.25	1,166,482	-0.14(-0.22%)
Feb 20, 2015	61.17	63.55	60.58	63.39	1,287,001	+2.41(+3.95%)
Feb 19, 2015	59.98	62.85	58.90	60.98	1,353,146	+0.84(+1.40%)
Feb 18, 2015	60.45	60.45	59.04	60.14	1,137,710	-0.35(-0.58%)
Feb 17, 2015	59.79	60.92	59.11	60.49	690,274	+0.74(+1.24%)
Feb 13, 2015	58.98	59.75	59.75	59.75	2,907,400	+1.45(+2.49%)
Feb 12, 2015	58.28	59.23	57.96	58.30	1,079,555	+0.66(+1.15%)
Feb 11, 2015	57.43	58.40	57.25	57.64	767,564	-0.24(-0.41%)
Feb 10, 2015	58.03	58.20	57.24	57.88	783,707	+0.00(+0.00%)
Feb 09, 2015	59.01	59.58	57.71	57.88	1,225,505	-1.04(-1.77%)
Feb 06, 2015	57.24	59.40	56.82	58.92	1,484,999	+1.76(+3.08%)
Feb 05, 2015	56.93	57.35	56.01	57.16	1,940,538	+0.70(+1.24%)
Feb 04, 2015	57.93	58.37	56.00	56.46	2,528,055	-2.82(-4.76%)
Feb 03, 2015	60.02	60.73	58.70	59.28	3,072,826	-0.62(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.