Indicators

Brink's Company (NY: BCO )

97.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.71	25.81	25.25	25.43	400,793	-0.26(-1.02%)
Feb 26, 2015	25.52	25.86	25.52	25.69	286,588	+0.13(+0.50%)
Feb 25, 2015	25.21	25.57	25.01	25.57	336,831	+0.28(+1.11%)
Feb 24, 2015	24.74	25.43	24.55	25.29	464,817	+0.61(+2.49%)
Feb 23, 2015	24.26	24.70	23.93	24.67	469,624	+0.34(+1.41%)
Feb 20, 2015	23.95	24.34	23.43	24.33	426,469	+0.39(+1.62%)
Feb 19, 2015	23.39	23.98	23.29	23.94	360,675	+0.49(+2.08%)
Feb 18, 2015	22.92	23.48	22.78	23.45	367,271	+0.46(+2.00%)
Feb 17, 2015	23.30	23.56	22.90	22.99	328,295	-0.26(-1.13%)
Feb 13, 2015	23.06	23.25	23.25	23.25	696,352	+0.16(+0.70%)
Feb 12, 2015	22.93	23.24	22.71	23.09	307,961	+0.27(+1.19%)
Feb 11, 2015	22.42	22.90	22.08	22.82	332,237	+0.33(+1.49%)
Feb 10, 2015	22.84	22.84	22.38	22.48	284,198	-0.16(-0.72%)
Feb 09, 2015	22.55	23.04	22.53	22.65	242,435	-0.01(-0.04%)
Feb 06, 2015	22.99	23.20	22.26	22.66	461,646	-0.34(-1.49%)
Feb 05, 2015	20.58	23.14	20.13	23.00	706,014	+1.90(+8.99%)
Feb 04, 2015	21.26	21.30	21.00	21.10	456,225	-0.23(-1.10%)
Feb 03, 2015	20.95	21.57	20.88	21.34	306,318	+0.53(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.