Indicators

Compass Diversified Holdings (NY: CODI )

21.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.923	6.985	6.870	6.905	271,422	-0.02(-0.26%)
Feb 27, 2013	6.919	6.981	6.856	6.923	285,342	+0.02(+0.26%)
Feb 26, 2013	6.901	6.976	6.847	6.905	185,740	-0.01(-0.13%)
Feb 22, 2013	6.950	7.066	6.905	6.914	194,656	-0.01(-0.13%)
Feb 21, 2013	7.012	7.017	6.910	6.923	260,607	-0.08(-1.21%)
Feb 20, 2013	7.079	7.097	6.999	7.008	180,912	-0.10(-1.38%)
Feb 19, 2013	7.039	7.137	7.039	7.106	465,058	+0.08(+1.14%)
Feb 15, 2013	7.052	7.052	7.012	7.025	250,239	-0.02(-0.32%)
Feb 14, 2013	6.985	7.057	6.972	7.048	291,885	+0.04(+0.64%)
Feb 13, 2013	6.994	7.039	6.972	7.003	270,269	+0.02(+0.32%)
Feb 12, 2013	7.043	7.057	6.950	6.981	256,630	-0.04(-0.57%)
Feb 11, 2013	6.941	7.039	6.941	7.021	321,418	+0.12(+1.68%)
Feb 08, 2013	7.061	7.061	6.878	6.905	626,839	-0.12(-1.71%)
Feb 07, 2013	7.097	7.101	6.981	7.025	342,253	-0.04(-0.57%)
Feb 06, 2013	7.017	7.083	6.923	7.066	264,453	-0.01(-0.19%)
Feb 04, 2013	7.115	7.119	7.061	7.079	218,053	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.