Indicators

US REIT Ishares Core ETF (NY: USRT )

51.71 +0.52 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.72	27.86	27.72	27.72	4,015	-0.08(-0.29%)
Feb 27, 2013	27.65	27.88	27.65	27.80	5,227	+0.25(+0.92%)
Feb 26, 2013	27.48	27.54	27.37	27.54	16,763	-0.27(-0.96%)
Feb 22, 2013	27.67	27.81	27.67	27.81	9,130	+0.25(+0.92%)
Feb 21, 2013	27.78	27.78	27.51	27.56	7,975	-0.28(-0.99%)
Feb 20, 2013	28.04	28.05	27.83	27.83	22,009	-0.06(-0.23%)
Feb 19, 2013	27.84	27.90	27.81	27.90	49,683	+0.15(+0.55%)
Feb 15, 2013	27.71	27.80	27.71	27.74	25,136	-0.01(-0.05%)
Feb 14, 2013	27.81	27.81	27.72	27.76	12,361	-0.04(-0.14%)
Feb 13, 2013	27.96	27.96	27.78	27.80	6,333	-0.06(-0.23%)
Feb 12, 2013	27.74	27.86	27.72	27.86	3,401	+0.18(+0.66%)
Feb 11, 2013	27.70	27.74	27.66	27.68	14,926	+0.09(+0.31%)
Feb 08, 2013	27.52	27.60	27.52	27.59	62,804	+0.17(+0.61%)
Feb 07, 2013	27.67	27.67	27.38	27.42	14,469	-0.14(-0.51%)
Feb 06, 2013	27.45	27.59	27.44	27.56	64,974	+0.00(+0.00%)
Feb 04, 2013	27.50	27.60	27.50	27.56	11,724	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.