Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.44	31.50	30.92	30.92	3,345,996	-0.40(-1.28%)
Feb 28, 2012	31.50	31.50	30.96	31.32	1,347,528	-0.36(-1.14%)
Feb 27, 2012	31.37	31.68	30.83	31.68	626,456	+0.17(+0.54%)
Feb 24, 2012	30.95	31.54	30.93	31.51	753,574	+0.49(+1.58%)
Feb 23, 2012	31.10	31.23	30.92	31.02	491,366	-0.21(-0.67%)
Feb 22, 2012	31.68	31.76	30.92	31.23	1,806,557	-0.54(-1.70%)
Feb 21, 2012	31.93	31.96	31.40	31.77	899,820	+0.14(+0.44%)
Feb 17, 2012		31.63	31.63	31.63	0	+0.10(+0.32%)
Feb 16, 2012	31.18	31.53	31.02	31.53	875,369	+0.52(+1.68%)
Feb 15, 2012	31.29	31.36	30.99	31.01	461,277	-0.09(-0.29%)
Feb 14, 2012	31.24	31.24	30.95	31.10	377,558	-0.15(-0.48%)
Feb 13, 2012	31.06	31.51	31.06	31.25	3,582,363	+0.16(+0.51%)
Feb 10, 2012	31.10	31.30	30.79	31.09	753,305	-0.26(-0.83%)
Feb 09, 2012	31.28	31.49	31.19	31.35	423,037	-0.08(-0.25%)
Feb 08, 2012	31.75	31.75	31.19	31.43	308,938	-0.22(-0.70%)
Feb 07, 2012	31.52	31.75	31.19	31.65	543,259	+0.20(+0.64%)
Feb 06, 2012	31.38	31.74	31.33	31.45	601,492	-0.01(-0.03%)
Feb 03, 2012	31.47	31.58	31.28	31.46	1,308,479	+0.16(+0.51%)
Feb 02, 2012	31.29	31.42	30.96	31.30	1,646,910	+0.25(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.