Indicators

Federal Realty Investment Trust (NY: FRT )

102.33 +0.70 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	66.07	66.39	65.51	65.80	1,041,266	-0.06(-0.09%)
Feb 28, 2012	66.81	67.07	65.67	65.87	563,417	-0.86(-1.29%)
Feb 27, 2012	66.81	66.94	65.88	66.73	747,671	-0.26(-0.39%)
Feb 24, 2012	67.01	67.08	66.07	66.99	679,763	+0.26(+0.38%)
Feb 23, 2012	65.90	66.86	65.84	66.73	816,953	+0.64(+0.97%)
Feb 22, 2012	65.76	66.37	65.58	66.09	886,491	+0.43(+0.65%)
Feb 21, 2012	66.83	67.20	65.48	65.67	891,813	-0.99(-1.49%)
Feb 17, 2012	67.03	67.21	66.45	66.66	691,908	-0.05(-0.07%)
Feb 16, 2012	66.27	67.24	65.58	66.71	713,725	+0.10(+0.16%)
Feb 15, 2012	67.09	67.18	66.09	66.60	819,672	-0.30(-0.44%)
Feb 14, 2012	67.26	67.41	66.52	66.90	497,897	-0.62(-0.92%)
Feb 13, 2012	66.32	67.52	66.11	67.52	703,716	+1.83(+2.78%)
Feb 10, 2012	65.26	66.47	65.26	65.69	672,493	-0.53(-0.80%)
Feb 09, 2012	66.73	66.90	65.73	66.22	653,182	-0.55(-0.83%)
Feb 08, 2012	66.53	66.91	65.95	66.78	521,104	+0.17(+0.26%)
Feb 07, 2012	66.63	66.90	66.38	66.60	432,219	-0.09(-0.13%)
Feb 06, 2012	66.23	66.73	65.85	66.69	459,883	+0.23(+0.34%)
Feb 03, 2012	66.29	66.54	65.84	66.47	548,753	+0.82(+1.25%)
Feb 02, 2012	66.06	66.27	65.50	65.64	394,842	-0.23(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.