Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.75	43.99	43.35	43.49	679,066	-0.37(-0.84%)
Feb 28, 2012	44.20	44.30	43.54	43.86	742,624	-0.25(-0.57%)
Feb 27, 2012	44.15	44.25	43.71	44.11	794,726	+0.07(+0.16%)
Feb 24, 2012	43.21	44.25	43.13	44.04	1,100,231	+0.73(+1.69%)
Feb 23, 2012	43.18	43.36	42.80	43.31	627,515	+0.23(+0.53%)
Feb 22, 2012	43.43	43.49	42.64	43.08	646,412	-0.39(-0.90%)
Feb 21, 2012	44.15	44.26	42.55	43.47	936,460	-0.39(-0.89%)
Feb 17, 2012	44.47	44.47	42.95	43.86	1,239,804	+0.71(+1.65%)
Feb 16, 2012	41.60	43.55	41.50	43.15	747,259	+1.27(+3.03%)
Feb 15, 2012	42.23	42.42	41.60	41.88	497,522	-0.36(-0.85%)
Feb 14, 2012	42.23	42.60	41.74	42.24	468,889	-0.33(-0.78%)
Feb 13, 2012	42.22	42.60	41.71	42.57	477,230	+0.77(+1.84%)
Feb 10, 2012	42.27	42.27	41.56	41.80	572,091	-0.69(-1.62%)
Feb 09, 2012	42.00	42.96	41.86	42.49	275,408	+0.49(+1.17%)
Feb 08, 2012	41.96	42.70	41.96	42.00	368,733	-0.05(-0.12%)
Feb 07, 2012	42.09	42.31	41.90	42.05	326,606	-0.28(-0.66%)
Feb 06, 2012	42.74	43.57	41.80	42.33	325,813	-0.21(-0.49%)
Feb 03, 2012	42.85	42.95	41.70	42.54	533,482	-0.49(-1.14%)
Feb 02, 2012	42.83	43.47	42.83	43.03	351,302	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.