Indicators

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.910	3.990	3.900	3.900	39,642	-0.04(-1.02%)
Feb 25, 2011	3.870	3.980	3.710	3.940	92,790	+0.14(+3.68%)
Feb 24, 2011	3.660	3.850	3.350	3.800	112,646	-0.17(-4.28%)
Feb 23, 2011	3.820	3.980	3.730	3.970	115,551	+0.16(+4.20%)
Feb 22, 2011	3.960	3.980	3.750	3.810	123,930	-0.10(-2.56%)
Feb 18, 2011	3.790	3.940	3.790	3.910	103,276	+0.06(+1.56%)
Feb 17, 2011	3.810	3.870	3.800	3.850	135,656	+0.08(+2.12%)
Feb 16, 2011	3.630	3.800	3.600	3.770	48,030	+0.08(+2.17%)
Feb 15, 2011	3.740	3.810	3.660	3.690	52,840	-0.02(-0.54%)
Feb 14, 2011	3.630	3.790	3.550	3.710	95,319	+0.14(+3.92%)
Feb 11, 2011	3.700	3.700	3.300	3.570	94,357	-0.06(-1.65%)
Feb 10, 2011	3.750	3.800	3.530	3.630	123,617	-0.12(-3.20%)
Feb 09, 2011	3.850	3.870	3.500	3.750	152,334	-0.10(-2.60%)
Feb 08, 2011	3.520	3.860	3.520	3.850	147,875	+0.29(+8.26%)
Feb 07, 2011	3.010	3.720	2.987	3.556	224,931	+0.40(+12.54%)
Feb 04, 2011	2.860	3.220	2.770	3.160	159,331	+0.37(+13.26%)
Feb 03, 2011	2.690	2.850	2.690	2.790	59,962	+0.10(+3.72%)
Feb 02, 2011	2.690	2.730	2.690	2.690	10,281	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.