Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.700 +0.050 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.487 4.874 4.298 4.789 213,612 +0.30(+6.74%)
Feb 25, 2010 4.345 4.487 4.165 4.487 160,394 +0.14(+3.26%)
Feb 24, 2010 4.222 4.515 4.222 4.345 84,112 +0.08(+1.77%)
Feb 23, 2010 3.958 4.326 3.920 4.269 114,422 +0.30(+7.62%)
Feb 22, 2010 3.929 3.967 3.873 3.967 56,357 +0.04(+0.96%)
Feb 19, 2010 3.910 3.947 3.825 3.929 51,744 -0.01(-0.24%)
Feb 18, 2010 3.948 3.958 3.854 3.939 16,261 +0.11(+2.96%)
Feb 17, 2010 3.914 3.948 3.807 3.825 67,056 -0.10(-2.64%)
Feb 16, 2010 3.844 3.929 3.797 3.929 21,956 +0.07(+1.71%)
Feb 12, 2010 3.920 3.863 3.863 3.863 30,914 -0.04(-0.97%)
Feb 11, 2010 3.873 3.948 3.825 3.901 17,998 +0.03(+0.73%)
Feb 10, 2010 3.882 3.958 3.873 3.873 32,696 -0.01(-0.34%)
Feb 09, 2010 3.854 3.948 3.854 3.886 25,047 +0.05(+1.33%)
Feb 08, 2010 3.778 3.854 3.684 3.835 30,685 +0.06(+1.50%)
Feb 05, 2010 3.778 3.844 3.693 3.778 65,960 +0.07(+1.78%)
Feb 04, 2010 3.835 3.835 3.655 3.712 78,517 -0.14(-3.68%)
Feb 03, 2010 3.703 3.863 3.655 3.854 33,005 +0.11(+3.03%)
Feb 02, 2010 3.788 3.857 3.552 3.740 25,700 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.