Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

191.61 USD +2.15 (+1.13%)
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 40.73 40.91 40.40 40.80 1,153,734 +0.07(+0.17%)
Feb 25, 2010 40.08 40.90 40.05 40.73 1,328,702 +0.27(+0.67%)
Feb 24, 2010 40.34 40.53 40.15 40.46 1,441,489 +0.24(+0.60%)
Feb 23, 2010 40.18 40.51 40.05 40.22 1,653,439 -0.02(-0.05%)
Feb 22, 2010 39.97 40.46 39.88 40.24 1,706,098 +0.24(+0.60%)
Feb 19, 2010 39.79 40.34 39.51 40.00 2,525,298 -0.15(-0.37%)
Feb 18, 2010 39.88 40.35 39.08 40.15 7,767,030 -2.73(-6.37%)
Feb 17, 2010 42.68 43.08 42.16 42.88 2,253,648 +0.25(+0.59%)
Feb 16, 2010 42.90 42.98 42.37 42.63 1,721,157 -0.18(-0.42%)
Feb 12, 2010 42.37 42.81 42.81 42.81 1,509,800 +0.26(+0.61%)
Feb 11, 2010 42.41 43.10 42.13 42.55 1,548,561 +0.22(+0.52%)
Feb 10, 2010 41.39 42.85 41.37 42.33 1,858,573 +0.76(+1.83%)
Feb 09, 2010 41.15 41.72 40.77 41.57 1,029,956 +0.78(+1.91%)
Feb 08, 2010 41.01 41.74 40.62 40.79 1,721,841 +0.07(+0.17%)
Feb 05, 2010 41.01 41.13 40.02 40.72 1,313,185 -0.21(-0.51%)
Feb 04, 2010 41.06 41.72 40.69 40.93 1,611,529 -0.26(-0.63%)
Feb 03, 2010 41.19 41.38 40.93 41.19 1,147,511 +0.00(+0.00%)
Feb 02, 2010 40.46 41.35 40.46 41.19 1,296,128 +0.87(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.