Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.8459	0.9020	0.7337	0.7380	1,512,401	-0.11(-12.76%)
Feb 26, 2009	0.8502	0.8675	0.8416	0.8459	426,238	+0.00(+0.00%)
Feb 25, 2009	0.9106	1.031	0.8459	0.8459	262,079	-0.07(-7.55%)
Feb 24, 2009	0.8858	0.9149	0.8416	0.9149	505,910	+0.04(+4.43%)
Feb 23, 2009	0.9192	1.044	0.8718	0.8761	245,110	-0.03(-3.33%)
Feb 20, 2009	0.9753	1.001	0.8588	0.9063	380,285	-0.07(-7.49%)
Feb 19, 2009	0.9883	1.014	0.9710	0.9797	92,543	+0.01(+0.89%)
Feb 18, 2009	0.9581	1.010	0.9495	0.9710	147,844	-0.01(-0.88%)
Feb 17, 2009	1.010	1.053	0.9710	0.9797	349,393	-0.08(-7.72%)
Feb 13, 2009	1.079	1.101	1.036	1.062	345,407	-0.01(-0.81%)
Feb 12, 2009	1.040	1.083	1.027	1.070	172,962	+0.02(+1.64%)
Feb 11, 2009	1.070	1.075	1.031	1.053	150,859	-0.01(-0.81%)
Feb 10, 2009	1.079	1.165	1.062	1.062	212,796	-0.02(-1.99%)
Feb 09, 2009	1.031	1.118	1.031	1.083	349,499	+0.05(+5.02%)
Feb 06, 2009	0.9495	1.049	0.9280	1.031	886,907	+0.08(+8.14%)
Feb 05, 2009	0.9969	1.036	0.9149	0.9538	1,125,407	-0.04(-4.33%)
Feb 04, 2009	1.075	1.105	0.9969	0.9969	406,897	-0.07(-6.48%)
Feb 03, 2009	1.023	1.118	1.023	1.066	588,403	+0.03(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.