Indicators

Cinemark Holdings Inc (NY: CNK )

17.07 -0.47 (-2.68%)

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.598	5.794	5.368	5.375	0	-0.24(-4.35%)
Feb 26, 2009	5.326	5.675	5.263	5.619	311,220	+0.29(+5.37%)
Feb 25, 2009	5.514	5.570	5.200	5.333	491,722	-0.26(-4.63%)
Feb 24, 2009	5.703	5.717	5.549	5.591	506,426	+0.01(+0.13%)
Feb 23, 2009	5.885	5.885	5.563	5.584	300,187	-0.14(-2.44%)
Feb 20, 2009	5.906	5.962	5.689	5.724	321,429	-0.25(-4.21%)
Feb 19, 2009	6.059	6.178	5.906	5.976	228,365	+0.08(+1.42%)
Feb 18, 2009	6.150	6.150	5.780	5.892	510,465	-0.27(-4.42%)
Feb 17, 2009	5.808	6.255	5.724	6.164	265,405	+0.19(+3.16%)
Feb 13, 2009	6.150	6.262	5.927	5.976	190,483	-0.16(-2.62%)
Feb 12, 2009	5.990	6.227	5.871	6.136	246,116	+0.06(+0.92%)
Feb 11, 2009	5.871	6.213	5.857	6.080	197,094	+0.25(+4.32%)
Feb 10, 2009	6.374	6.486	5.696	5.829	376,398	-0.59(-9.25%)
Feb 09, 2009	6.472	6.479	6.283	6.423	193,316	-0.10(-1.50%)
Feb 06, 2009	5.724	6.633	5.724	6.521	450,259	+0.75(+12.95%)
Feb 05, 2009	5.514	5.815	5.425	5.773	162,368	+0.24(+4.42%)
Feb 04, 2009	5.619	5.682	5.402	5.528	172,188	-0.10(-1.86%)
Feb 03, 2009	5.696	5.696	5.319	5.633	309,208	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.