Indicators

Valhi Inc (NY: VHI )

16.88 +0.48 (+2.93%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.09	29.09	26.17	27.25	36,524	+0.17(+0.63%)
Feb 27, 2007	28.47	28.70	27.08	27.08	15,630	-1.68(-5.83%)
Feb 26, 2007	29.42	29.47	28.52	28.76	8,308	-0.88(-2.95%)
Feb 23, 2007	29.62	29.95	29.37	29.64	16,370	+0.01(+0.04%)
Feb 22, 2007	29.07	29.96	29.05	29.62	19,496	+0.66(+2.27%)
Feb 21, 2007	28.35	29.45	28.30	28.97	24,185	+0.72(+2.54%)
Feb 20, 2007	28.14	28.72	28.14	28.25	8,966	-0.10(-0.34%)
Feb 16, 2007	28.32	28.54	28.19	28.35	11,023	+0.02(+0.09%)
Feb 15, 2007	28.69	28.93	27.66	28.32	27,475	-0.61(-2.10%)
Feb 14, 2007	29.42	29.52	28.75	28.93	27,064	-0.73(-2.46%)
Feb 13, 2007	30.15	30.69	29.54	29.66	37,923	-0.22(-0.73%)
Feb 12, 2007	30.17	30.39	29.72	29.88	10,529	-0.63(-2.07%)
Feb 09, 2007	30.66	30.67	30.28	30.51	1,727	-0.45(-1.45%)
Feb 08, 2007	31.12	31.12	30.56	30.96	10,200	-0.28(-0.89%)
Feb 07, 2007	31.63	31.78	31.00	31.24	9,953	-0.60(-1.87%)
Feb 06, 2007	31.85	31.85	31.24	31.84	6,745	+0.09(+0.27%)
Feb 05, 2007	32.15	32.23	31.75	31.75	6,169	-0.47(-1.47%)
Feb 02, 2007	32.36	32.36	31.96	32.23	3,537	-0.44(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.