Indicators

Toll Brothers Inc (NY: TOL )

127.02 +0.54 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.94	28.12	27.19	27.45	6,376,333	-0.66(-2.35%)
Feb 27, 2007	28.43	28.58	27.58	28.12	5,150,902	-0.99(-3.41%)
Feb 26, 2007	29.17	29.42	28.88	29.11	2,055,606	+0.06(+0.19%)
Feb 23, 2007	29.14	29.39	28.87	29.05	6,093,985	-0.30(-1.03%)
Feb 22, 2007	30.83	30.83	29.12	29.36	5,858,296	-0.86(-2.83%)
Feb 21, 2007	29.88	30.28	29.52	30.21	2,125,009	-0.03(-0.09%)
Feb 20, 2007	30.34	30.71	30.21	30.24	2,055,074	-0.18(-0.60%)
Feb 16, 2007	30.53	30.64	29.93	30.42	2,498,175	-0.21(-0.69%)
Feb 15, 2007	30.62	31.08	30.30	30.64	5,465,988	+0.83(+2.78%)
Feb 14, 2007	29.61	30.11	29.43	29.81	2,321,197	+0.29(+0.97%)
Feb 13, 2007	29.55	29.88	29.28	29.52	3,177,687	+0.20(+0.69%)
Feb 12, 2007	29.52	29.87	29.15	29.32	3,612,088	-0.41(-1.39%)
Feb 09, 2007	30.53	30.75	29.51	29.73	6,008,497	-0.97(-3.14%)
Feb 08, 2007	30.58	30.89	29.95	30.70	5,281,526	-0.96(-3.02%)
Feb 07, 2007	32.14	32.40	31.47	31.66	2,716,244	-0.39(-1.21%)
Feb 06, 2007	31.72	32.29	31.58	32.04	2,703,736	+0.11(+0.35%)
Feb 05, 2007	32.50	32.58	31.61	31.93	2,609,330	-0.57(-1.75%)
Feb 02, 2007	31.50	32.77	31.40	32.50	5,117,076	+1.12(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.