Indicators

F.N.B. Corp (NY: FNB )

13.79 +0.10 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.499	9.631	9.422	9.444	550,380	-0.10(-1.10%)
Feb 27, 2007	9.791	9.824	9.549	9.549	524,033	-0.38(-3.82%)
Feb 26, 2007	10.02	10.06	9.834	9.928	412,830	-0.05(-0.50%)
Feb 23, 2007	10.000	10.01	9.928	9.978	244,028	-0.06(-0.60%)
Feb 22, 2007	10.04	10.07	9.983	10.04	332,699	+0.00(+0.00%)
Feb 21, 2007	9.972	10.07	9.950	10.04	317,073	-0.01(-0.05%)
Feb 20, 2007	9.989	10.05	9.884	10.04	366,496	+0.10(+1.00%)
Feb 16, 2007	9.890	9.961	9.890	9.945	347,235	+0.06(+0.56%)
Feb 15, 2007	9.862	9.945	9.862	9.890	372,310	+0.03(+0.28%)
Feb 14, 2007	9.818	9.923	9.758	9.862	416,633	+0.03(+0.34%)
Feb 13, 2007	9.780	9.846	9.741	9.829	211,603	+0.08(+0.79%)
Feb 12, 2007	9.741	9.796	9.670	9.752	247,662	+0.04(+0.45%)
Feb 09, 2007	9.802	9.851	9.637	9.708	270,738	-0.09(-0.90%)
Feb 08, 2007	9.824	9.835	9.703	9.796	251,114	-0.06(-0.56%)
Feb 07, 2007	9.796	9.851	9.708	9.851	409,741	+0.06(+0.56%)
Feb 06, 2007	9.686	9.851	9.664	9.796	451,715	+0.14(+1.42%)
Feb 05, 2007	9.758	9.758	9.642	9.659	313,802	-0.13(-1.35%)
Feb 02, 2007	9.802	9.813	9.725	9.791	293,814	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.