Indicators

Banco Santander ADR (NY: SAN )

5.140 -0.090 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.089	4.164	4.086	4.139	833,342	+0.06(+1.57%)
Feb 26, 2004	4.061	4.100	4.040	4.075	874,644	-0.06(-1.55%)
Feb 25, 2004	4.136	4.139	4.097	4.139	986,749	-0.02(-0.43%)
Feb 24, 2004	4.122	4.193	4.107	4.157	479,326	-0.00(-0.09%)
Feb 23, 2004	4.182	4.182	4.139	4.161	605,479	+0.01(+0.34%)
Feb 20, 2004	4.203	4.203	4.129	4.146	533,271	-0.08(-1.94%)
Feb 19, 2004	4.239	4.289	4.203	4.228	564,458	+0.02(+0.59%)
Feb 18, 2004	4.235	4.260	4.182	4.203	470,616	-0.04(-0.84%)
Feb 17, 2004	4.228	4.250	4.200	4.239	438,586	+0.01(+0.25%)
Feb 13, 2004	4.271	4.289	4.200	4.228	515,851	-0.05(-1.16%)
Feb 12, 2004	4.278	4.303	4.243	4.278	314,119	-0.02(-0.50%)
Feb 11, 2004	4.218	4.317	4.218	4.299	583,564	+0.05(+1.26%)
Feb 10, 2004	4.243	4.271	4.225	4.246	656,896	+0.03(+0.68%)
Feb 09, 2004	4.221	4.253	4.200	4.218	545,072	+0.01(+0.17%)
Feb 06, 2004	4.139	4.250	4.122	4.210	745,962	+0.15(+3.68%)
Feb 05, 2004	4.111	4.118	4.050	4.061	695,107	+0.04(+0.88%)
Feb 04, 2004	4.054	4.068	3.993	4.025	742,871	-0.09(-2.16%)
Feb 03, 2004	4.111	4.129	4.075	4.114	698,198	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.