Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.475	4.494	4.381	4.452	1,203,352	-0.02(-0.51%)
Feb 27, 2003	4.505	4.521	4.344	4.475	2,943,124	-0.01(-0.26%)
Feb 26, 2003	4.533	4.567	4.487	4.487	1,352,792	-0.05(-1.01%)
Feb 25, 2003	4.402	4.558	4.402	4.533	2,355,151	+0.07(+1.65%)
Feb 24, 2003	4.540	4.551	4.427	4.459	1,230,760	-0.09(-2.02%)
Feb 21, 2003	4.494	4.565	4.443	4.551	779,177	+0.09(+2.06%)
Feb 20, 2003	4.517	4.533	4.425	4.459	1,090,674	-0.02(-0.51%)
Feb 19, 2003	4.655	4.655	4.482	4.482	1,935,544	-0.17(-3.70%)
Feb 18, 2003	4.459	4.662	4.425	4.655	2,252,697	+0.24(+5.36%)
Feb 14, 2003	4.367	4.459	4.218	4.418	2,381,472	+0.09(+2.13%)
Feb 13, 2003	4.411	4.434	4.294	4.326	1,547,913	-0.07(-1.62%)
Feb 12, 2003	4.482	4.535	4.395	4.397	1,460,250	-0.11(-2.55%)
Feb 11, 2003	4.505	4.574	4.459	4.512	2,206,364	+0.03(+0.77%)
Feb 10, 2003	4.413	4.482	4.321	4.478	6,484,444	+0.20(+4.73%)
Feb 07, 2003	4.466	4.478	4.264	4.275	3,621,804	-0.14(-3.28%)
Feb 06, 2003	4.604	4.652	4.404	4.420	3,498,684	-0.19(-4.04%)
Feb 05, 2003	4.611	4.696	4.597	4.606	1,505,496	+0.01(+0.25%)
Feb 04, 2003	4.678	4.682	4.574	4.595	1,654,718	-0.14(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.