Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.74	17.98	17.74	17.87	3,442,504	+0.13(+0.72%)
Feb 27, 2002	17.89	17.90	17.71	17.74	5,023,668	-0.09(-0.49%)
Feb 26, 2002	17.76	17.94	17.73	17.83	3,949,660	+0.13(+0.73%)
Feb 25, 2002	17.69	17.73	17.58	17.70	4,029,539	+0.02(+0.13%)
Feb 22, 2002	17.86	17.92	17.54	17.68	2,832,377	-0.35(-1.95%)
Feb 21, 2002	17.80	18.05	17.80	18.03	3,299,679	+0.11(+0.62%)
Feb 20, 2002	17.83	17.97	17.60	17.92	3,905,187	+0.23(+1.29%)
Feb 19, 2002	18.12	18.18	17.54	17.69	5,103,889	-0.72(-3.94%)
Feb 18, 2002	18.61	18.67	18.14	18.42	2,821,601	+0.00(+0.00%)
Feb 15, 2002	18.61	18.67	18.14	18.42	2,761,734	-0.31(-1.65%)
Feb 14, 2002	18.74	18.87	18.65	18.73	3,770,060	-0.04(-0.19%)
Feb 13, 2002	18.24	18.84	18.04	18.76	6,465,428	+0.34(+1.87%)
Feb 12, 2002	18.36	18.62	18.27	18.42	3,487,147	-0.15(-0.82%)
Feb 11, 2002	17.95	18.64	17.93	18.57	3,257,259	+0.43(+2.35%)
Feb 08, 2002	17.87	18.14	17.86	18.14	2,393,469	+0.24(+1.34%)
Feb 07, 2002	18.09	18.15	17.84	17.90	3,042,081	-0.31(-1.70%)
Feb 06, 2002	18.24	18.24	18.06	18.21	3,606,880	+0.06(+0.32%)
Feb 05, 2002	18.04	18.47	17.98	18.15	4,100,353	+0.10(+0.55%)
Feb 04, 2002	17.89	18.11	17.83	18.05	5,278,187	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.