Indicators

Commerce Bancshares (NQ: CBSH )

62.39 +0.12 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.57	30.14	29.50	29.90	443,840	+0.29(+0.97%)
Feb 27, 2014	29.44	29.66	29.26	29.61	310,193	+0.18(+0.61%)
Feb 26, 2014	29.16	29.51	29.01	29.43	457,322	+0.32(+1.10%)
Feb 25, 2014	29.30	29.54	29.04	29.11	339,139	-0.23(-0.80%)
Feb 24, 2014	29.04	29.41	28.89	29.34	433,767	+0.45(+1.55%)
Feb 21, 2014	28.82	29.01	28.65	28.89	474,185	+0.09(+0.33%)
Feb 20, 2014	28.75	28.94	28.41	28.80	395,880	+0.09(+0.30%)
Feb 19, 2014	29.35	29.61	28.70	28.71	464,304	-0.76(-2.57%)
Feb 18, 2014	29.43	29.84	29.37	29.47	493,538	-0.02(-0.07%)
Feb 14, 2014	29.23	29.49	29.49	29.49	256,774	+0.13(+0.46%)
Feb 13, 2014	29.01	29.36	28.73	29.36	450,331	+0.14(+0.48%)
Feb 12, 2014	29.32	29.66	29.08	29.22	339,255	-0.06(-0.21%)
Feb 11, 2014	28.82	29.34	28.63	29.28	367,427	+0.47(+1.63%)
Feb 10, 2014	28.70	28.83	28.51	28.81	265,200	+0.13(+0.47%)
Feb 07, 2014	28.63	28.84	28.45	28.67	335,380	+0.03(+0.09%)
Feb 06, 2014	28.42	28.68	28.26	28.65	378,366	+0.21(+0.73%)
Feb 05, 2014	28.41	28.65	28.24	28.44	464,718	-0.01(-0.02%)
Feb 04, 2014	28.19	28.62	28.03	28.45	874,345	+0.41(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.