Indicators

Commerce Bancshares (NQ: CBSH )

62.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.58	30.15	29.50	29.91	443,735	+0.29(+0.97%)
Feb 27, 2014	29.45	29.67	29.27	29.62	310,120	+0.18(+0.61%)
Feb 26, 2014	29.16	29.52	29.02	29.44	457,214	+0.32(+1.10%)
Feb 25, 2014	29.31	29.54	29.05	29.11	339,059	-0.23(-0.80%)
Feb 24, 2014	29.05	29.42	28.90	29.35	433,665	+0.45(+1.55%)
Feb 21, 2014	28.83	29.02	28.66	28.90	474,073	+0.09(+0.33%)
Feb 20, 2014	28.75	28.95	28.41	28.81	395,787	+0.09(+0.30%)
Feb 19, 2014	29.36	29.62	28.71	28.72	464,194	-0.76(-2.57%)
Feb 18, 2014	29.44	29.85	29.37	29.48	493,421	-0.02(-0.07%)
Feb 14, 2014	29.24	29.50	29.50	29.50	256,713	+0.13(+0.46%)
Feb 13, 2014	29.01	29.36	28.73	29.36	450,225	+0.14(+0.48%)
Feb 12, 2014	29.33	29.66	29.08	29.22	339,175	-0.06(-0.21%)
Feb 11, 2014	28.83	29.34	28.64	29.28	367,341	+0.47(+1.63%)
Feb 10, 2014	28.71	28.84	28.52	28.81	265,137	+0.13(+0.47%)
Feb 07, 2014	28.63	28.85	28.46	28.68	335,301	+0.03(+0.09%)
Feb 06, 2014	28.43	28.69	28.26	28.65	378,277	+0.21(+0.73%)
Feb 05, 2014	28.42	28.65	28.24	28.45	464,608	-0.01(-0.02%)
Feb 04, 2014	28.20	28.63	28.03	28.45	874,139	+0.41(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.