Skip to main content

National Health Investors (NY: NHI )

83.78 -1.37 (-1.60%)
Streaming Delayed Price Updated: 11:43 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 11.88 11.96 11.76 11.84 267,960 -0.07(-0.59%)
Feb 27, 2007 11.66 12.44 11.66 11.91 326,224 -0.53(-4.26%)
Feb 26, 2007 12.47 12.51 12.43 12.44 278,227 -0.05(-0.37%)
Feb 23, 2007 12.56 12.57 12.48 12.49 111,393 -0.07(-0.59%)
Feb 22, 2007 12.60 12.60 12.47 12.56 141,423 +0.03(+0.25%)
Feb 21, 2007 12.48 12.56 12.46 12.53 132,697 +0.01(+0.06%)
Feb 20, 2007 12.48 12.62 12.45 12.53 209,440 +0.01(+0.06%)
Feb 16, 2007 12.54 12.55 12.45 12.52 348,041 -0.03(-0.22%)
Feb 15, 2007 12.52 12.56 12.45 12.55 328,021 +0.04(+0.28%)
Feb 14, 2007 12.60 12.64 12.44 12.51 180,198 -0.11(-0.90%)
Feb 13, 2007 12.62 12.65 12.52 12.62 132,953 +0.06(+0.46%)
Feb 12, 2007 12.66 12.66 12.49 12.56 183,003 -0.18(-1.38%)
Feb 09, 2007 12.51 12.74 12.41 12.74 316,984 +0.20(+1.58%)
Feb 08, 2007 12.55 12.56 12.47 12.54 133,467 -0.02(-0.16%)
Feb 07, 2007 12.51 12.56 12.51 12.56 163,753 +0.04(+0.31%)
Feb 06, 2007 12.54 12.58 12.46 12.52 182,490 -0.00(-0.03%)
Feb 05, 2007 12.53 12.58 12.45 12.53 418,881 -0.01(-0.06%)
Feb 02, 2007 12.59 12.60 12.48 12.53 121,917 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.