Indicators

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.88	11.96	11.76	11.84	267,960	-0.07(-0.59%)
Feb 27, 2007	11.66	12.44	11.66	11.91	326,224	-0.53(-4.26%)
Feb 26, 2007	12.47	12.51	12.43	12.44	278,227	-0.05(-0.37%)
Feb 23, 2007	12.56	12.57	12.48	12.49	111,393	-0.07(-0.59%)
Feb 22, 2007	12.60	12.60	12.47	12.56	141,423	+0.03(+0.25%)
Feb 21, 2007	12.48	12.56	12.46	12.53	132,697	+0.01(+0.06%)
Feb 20, 2007	12.48	12.62	12.45	12.53	209,440	+0.01(+0.06%)
Feb 16, 2007	12.54	12.55	12.45	12.52	348,041	-0.03(-0.22%)
Feb 15, 2007	12.52	12.56	12.45	12.55	328,021	+0.04(+0.28%)
Feb 14, 2007	12.60	12.64	12.44	12.51	180,198	-0.11(-0.90%)
Feb 13, 2007	12.62	12.65	12.52	12.62	132,953	+0.06(+0.46%)
Feb 12, 2007	12.66	12.66	12.49	12.56	183,003	-0.18(-1.38%)
Feb 09, 2007	12.51	12.74	12.41	12.74	316,984	+0.20(+1.58%)
Feb 08, 2007	12.55	12.56	12.47	12.54	133,467	-0.02(-0.16%)
Feb 07, 2007	12.51	12.56	12.51	12.56	163,753	+0.04(+0.31%)
Feb 06, 2007	12.54	12.58	12.46	12.52	182,490	-0.00(-0.03%)
Feb 05, 2007	12.53	12.58	12.45	12.53	418,881	-0.01(-0.06%)
Feb 02, 2007	12.59	12.60	12.48	12.53	121,917	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.