Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 19.83 19.89 19.66 19.73 4,836,629 -0.51(-2.53%)
Feb 28, 2008 20.34 20.46 20.14 20.24 2,864,292 -0.19(-0.92%)
Feb 27, 2008 20.30 20.59 20.30 20.43 2,849,927 -0.17(-0.83%)
Feb 26, 2008 20.28 20.62 20.26 20.60 3,776,219 +0.40(+2.00%)
Feb 25, 2008 19.91 20.23 19.85 20.20 4,662,710 +0.39(+1.97%)
Feb 22, 2008 19.85 19.89 19.59 19.81 5,291,646 -0.19(-0.94%)
Feb 21, 2008 19.98 20.12 19.94 20.00 5,759,953 +0.09(+0.43%)
Feb 20, 2008 19.69 19.92 19.65 19.91 6,859,996 -0.20(-0.98%)
Feb 19, 2008 20.23 20.25 20.07 20.11 4,741,937 +0.25(+1.27%)
Feb 18, 2008 19.77 19.88 19.54 19.86 0 +0.00(+0.00%)
Feb 15, 2008 19.77 19.88 19.54 19.86 9,305,829 +0.39(+2.01%)
Feb 14, 2008 19.53 19.59 19.43 19.47 3,490,523 -0.15(-0.78%)
Feb 13, 2008 19.69 19.70 19.47 19.62 4,307,840 -0.19(-0.95%)
Feb 12, 2008 19.26 19.86 19.26 19.81 7,320,273 +0.53(+2.75%)
Feb 11, 2008 19.25 19.30 18.88 19.28 7,855,763 +0.33(+1.76%)
Feb 08, 2008 18.43 18.94 18.38 18.94 12,322,444 -0.10(-0.54%)
Feb 07, 2008 18.84 19.24 18.74 19.05 20,388,302 -1.57(-7.61%)
Feb 06, 2008 20.58 20.78 20.47 20.62 6,646,701 +0.12(+0.59%)
Feb 05, 2008 20.70 20.77 20.41 20.49 5,371,163 -0.57(-2.69%)
Feb 04, 2008 20.94 21.10 20.81 21.06 3,334,526 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.